Velocity Financial Llc (VEL)

USD 18.91

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 10.23 10.85 10.18 10.85 55.3 Thousand
22 Jul, 2022 10.5 10.61 10.13 10.13 8400.00
21 Jul, 2022 10.64 10.64 10.38 10.38 4900.00
20 Jul, 2022 10.42 10.58 10.3 10.44 5600.00
19 Jul, 2022 10.49 10.86 10.25 10.41 16.2 Thousand
18 Jul, 2022 10.58 10.66 10.3 10.3 4800.00
15 Jul, 2022 10.67 10.67 10.11 10.49 14.8 Thousand
14 Jul, 2022 10.14 10.56 10.14 10.39 9900.00
13 Jul, 2022 10.04 10.45 10.02 10.37 13.7 Thousand
12 Jul, 2022 10.48 10.79 10.01 10.11 10 Thousand