Velocity Financial Llc (VEL)

USD 18.91

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 10.78 10.9 10.35 10.35 7500.00
08 Jul, 2022 10.91 11.03 10.62 10.65 10.1 Thousand
07 Jul, 2022 10.72 10.83 10.42 10.77 11.7 Thousand
06 Jul, 2022 10.91 10.91 10.65 10.65 4300.00
05 Jul, 2022 10.9 11.11 10.85 10.89 20.2 Thousand
01 Jul, 2022 11.17 11.55 11.14 11.31 5000.00
30 Jun, 2022 10.93 11.0 10.88 10.99 4700.00
29 Jun, 2022 11.3 11.3 11.18 11.25 15.2 Thousand
28 Jun, 2022 11.44 11.5 11.16 11.22 10 Thousand
27 Jun, 2022 11.44 11.45 11.03 11.35 6600.00