VirnetX Holding Corp (VHC)
USD 14.93
(-0.4%)
USD 14.93
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.56 | 5.56 | 4.86 | 5.17 | 8200.00 |
| 19 Jul, 2024 | 5.55 | 5.55 | 5.28 | 5.43 | 2500.00 |
| 18 Jul, 2024 | 5.86 | 5.86 | 5.48 | 5.64 | 3200.00 |
| 17 Jul, 2024 | 5.8 | 5.92 | 5.34 | 5.77 | 2800.00 |
| 16 Jul, 2024 | 5.83 | 6.03 | 5.59 | 5.83 | 3900.00 |
| 15 Jul, 2024 | 5.59 | 5.99 | 5.46 | 5.99 | 3800.00 |
| 12 Jul, 2024 | 5.9 | 6.1 | 5.48 | 5.9 | 9000.00 |
| 11 Jul, 2024 | 6.02 | 6.17 | 5.9 | 5.9 | 8200.00 |
| 10 Jul, 2024 | 5.9 | 6.8 | 5.78 | 6.14 | 20.4 Thousand |
| 09 Jul, 2024 | 5.85 | 6.04 | 5.85 | 5.88 | 4900.00 |
VHI
VICI
VIK
VGM
VGVT
VGZ