VirnetX Holding Corp (VHC)
USD 14.93
(-0.4%)
USD 14.93
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.19 | 6.19 | 5.26 | 5.85 | 10.5 Thousand |
| 05 Jul, 2024 | 5.81 | 6.22 | 5.39 | 6.1 | 11.8 Thousand |
| 03 Jul, 2024 | 6.05 | 6.34 | 5.46 | 5.46 | 5300.00 |
| 02 Jul, 2024 | 6.19 | 7.09 | 6.02 | 6.14 | 20 Thousand |
| 01 Jul, 2024 | 6.8 | 6.81 | 6.12 | 6.22 | 16.7 Thousand |
| 28 Jun, 2024 | 6.81 | 7.03 | 6.4 | 6.8 | 10.2 Thousand |
| 27 Jun, 2024 | 6.94 | 7.35 | 5.82 | 6.84 | 57 Thousand |
| 26 Jun, 2024 | 6.39 | 7.5 | 6.25 | 6.88 | 65 Thousand |
| 25 Jun, 2024 | 5.29 | 6.36 | 5.29 | 6.26 | 39.5 Thousand |
| 24 Jun, 2024 | 5.5 | 5.5 | 5.09 | 5.16 | 8500.00 |
VHI
VICI
VIK
VGM
VGVT
VGZ