Telefonica Brasil SA ADR (VIV)

USD 10.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1999 19.63 20.25 19.0 19.0 313.7 Thousand
03 Feb, 1999 19.5 20.13 19.38 19.81 865.4 Thousand
02 Feb, 1999 20.0 20.94 19.38 20.0 475.7 Thousand
01 Feb, 1999 18.5 20.25 18.38 19.38 496.6 Thousand
29 Jan, 1999 17.0 18.25 17.0 17.56 784.2 Thousand
28 Jan, 1999 17.0 17.56 17.0 17.5 723.4 Thousand
27 Jan, 1999 17.5 17.75 16.5 16.88 408.8 Thousand
26 Jan, 1999 16.56 18.0 16.56 17.94 418 Thousand
25 Jan, 1999 17.25 17.5 16.5 17.31 436.9 Thousand
22 Jan, 1999 17.13 17.75 16.75 16.75 372.6 Thousand