USD 10.97
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 1999 | 19.63 | 20.25 | 19.0 | 19.0 | 313.7 Thousand |
03 Feb, 1999 | 19.5 | 20.13 | 19.38 | 19.81 | 865.4 Thousand |
02 Feb, 1999 | 20.0 | 20.94 | 19.38 | 20.0 | 475.7 Thousand |
01 Feb, 1999 | 18.5 | 20.25 | 18.38 | 19.38 | 496.6 Thousand |
29 Jan, 1999 | 17.0 | 18.25 | 17.0 | 17.56 | 784.2 Thousand |
28 Jan, 1999 | 17.0 | 17.56 | 17.0 | 17.5 | 723.4 Thousand |
27 Jan, 1999 | 17.5 | 17.75 | 16.5 | 16.88 | 408.8 Thousand |
26 Jan, 1999 | 16.56 | 18.0 | 16.56 | 17.94 | 418 Thousand |
25 Jan, 1999 | 17.25 | 17.5 | 16.5 | 17.31 | 436.9 Thousand |
22 Jan, 1999 | 17.13 | 17.75 | 16.75 | 16.75 | 372.6 Thousand |
VKI
VKQ
VLN
VIK
VIPS
VIST