USD 10.79
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 1999 | 17.0 | 17.56 | 17.0 | 17.5 | 723.4 Thousand |
27 Jan, 1999 | 17.5 | 17.75 | 16.5 | 16.88 | 408.8 Thousand |
26 Jan, 1999 | 16.56 | 18.0 | 16.56 | 17.94 | 418 Thousand |
25 Jan, 1999 | 17.25 | 17.5 | 16.5 | 17.31 | 436.9 Thousand |
22 Jan, 1999 | 17.13 | 17.75 | 16.75 | 16.75 | 372.6 Thousand |
21 Jan, 1999 | 18.0 | 19.0 | 17.13 | 18.25 | 460.6 Thousand |
20 Jan, 1999 | 19.38 | 20.44 | 19.06 | 19.5 | 1.18 Million |
19 Jan, 1999 | 18.0 | 19.88 | 17.75 | 18.38 | 822.4 Thousand |
15 Jan, 1999 | 18.0 | 20.44 | 17.19 | 20.25 | 1.37 Million |
14 Jan, 1999 | 15.0 | 16.0 | 14.25 | 16.0 | 712.6 Thousand |
VKI
VKQ
VLN
VIK
VIPS
VIST