Telefonica Brasil SA ADR (VIV)

USD 10.79

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 17.0 17.56 17.0 17.5 723.4 Thousand
27 Jan, 1999 17.5 17.75 16.5 16.88 408.8 Thousand
26 Jan, 1999 16.56 18.0 16.56 17.94 418 Thousand
25 Jan, 1999 17.25 17.5 16.5 17.31 436.9 Thousand
22 Jan, 1999 17.13 17.75 16.75 16.75 372.6 Thousand
21 Jan, 1999 18.0 19.0 17.13 18.25 460.6 Thousand
20 Jan, 1999 19.38 20.44 19.06 19.5 1.18 Million
19 Jan, 1999 18.0 19.88 17.75 18.38 822.4 Thousand
15 Jan, 1999 18.0 20.44 17.19 20.25 1.37 Million
14 Jan, 1999 15.0 16.0 14.25 16.0 712.6 Thousand