USD 129.05
(-2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2020 | 6.66 | 7.4 | 6.65 | 7.36 | 3.38 Million |
19 Mar, 2020 | 5.65 | 7.12 | 4.75 | 6.76 | 3.92 Million |
18 Mar, 2020 | 6.75 | 6.76 | 5.0 | 5.57 | 5.09 Million |
17 Mar, 2020 | 7.8 | 7.8 | 6.5 | 7.25 | 2.91 Million |
16 Mar, 2020 | 7.89 | 7.89 | 6.7 | 7.73 | 5.69 Million |
13 Mar, 2020 | 9.2 | 9.67 | 8.05 | 8.9 | 4.99 Million |
12 Mar, 2020 | 10.22 | 10.4 | 8.62 | 8.7 | 4.27 Million |
11 Mar, 2020 | 10.67 | 10.95 | 10.25 | 10.65 | 2.29 Million |
10 Mar, 2020 | 10.09 | 11.35 | 10.03 | 11.1 | 3.06 Million |
09 Mar, 2020 | 8.5 | 10.9 | 8.5 | 9.95 | 3.62 Million |
VSCO
VSH
VST
VPG
VPV
VRE