USD 129.05
(-2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2020 | 10.31 | 10.34 | 9.59 | 10.0 | 3.3 Million |
05 Mar, 2020 | 11.12 | 11.12 | 10.47 | 10.49 | 3.42 Million |
04 Mar, 2020 | 11.35 | 11.63 | 11.07 | 11.24 | 3.35 Million |
03 Mar, 2020 | 11.9 | 11.91 | 10.87 | 11.14 | 3.23 Million |
02 Mar, 2020 | 11.8 | 11.94 | 11.24 | 11.76 | 1.71 Million |
28 Feb, 2020 | 11.39 | 12.0 | 11.11 | 11.79 | 2.81 Million |
27 Feb, 2020 | 12.2 | 12.57 | 11.65 | 11.84 | 3.49 Million |
26 Feb, 2020 | 12.88 | 12.95 | 12.23 | 12.32 | 2.05 Million |
25 Feb, 2020 | 12.84 | 13.07 | 12.2 | 12.5 | 3.33 Million |
24 Feb, 2020 | 12.09 | 12.77 | 12.09 | 12.69 | 2.67 Million |
VSCO
VSH
VST
VPG
VPV
VRE