Vertiv Holdings Co (VRT)

USD 129.05

(-2.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 13.34 13.34 12.7 12.85 2.13 Million
20 Feb, 2020 13.41 13.5 12.9 13.0 2.19 Million
19 Feb, 2020 13.45 13.5 13.34 13.46 1.83 Million
18 Feb, 2020 13.0 13.5 13.0 13.34 3.36 Million
14 Feb, 2020 13.1 13.18 12.8 13.0 2.18 Million
13 Feb, 2020 12.66 12.91 12.45 12.67 1.86 Million
12 Feb, 2020 12.74 13.15 12.5 12.5 1.17 Million
11 Feb, 2020 13.75 13.75 12.51 12.75 2.96 Million
10 Feb, 2020 13.2 13.43 12.88 13.0 738 Thousand
07 Feb, 2020 13.15 13.2 12.7 12.88 475.7 Thousand