Vertiv Holdings Co (VRT)

USD 133.07

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 10.29 10.29 10.2 10.2 900.00
26 Aug, 2019 10.2 10.24 10.19 10.22 121.8 Thousand
23 Aug, 2019 10.23 10.23 10.2 10.2 6400.00
22 Aug, 2019 10.24 10.25 10.17 10.25 7200.00
21 Aug, 2019 10.25 10.25 10.25 10.25 100.00
20 Aug, 2019 10.25 10.25 10.12 10.12 9300.00
19 Aug, 2019 10.24 10.29 10.24 10.25 10.1 Thousand
16 Aug, 2019 10.23 10.24 10.23 10.24 1400.00
15 Aug, 2019 10.22 10.24 10.21 10.24 13.8 Thousand
14 Aug, 2019 10.21 10.25 10.21 10.25 1900.00