Vertiv Holdings Co (VRT)

USD 132.52

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 10.14 10.24 10.14 10.22 20.2 Thousand
26 Jul, 2019 10.25 10.25 10.16 10.23 50.7 Thousand
25 Jul, 2019 10.27 10.27 10.13 10.18 162.8 Thousand
24 Jul, 2019 10.16 10.21 10.16 10.21 1500.00
23 Jul, 2019 10.2 10.2 10.2 10.2 100.00
22 Jul, 2019 10.2 10.2 10.2 10.2 200.00
19 Jul, 2019 10.09 10.21 10.09 10.18 4600.00
18 Jul, 2019 10.11 10.2 10.11 10.16 2.09 Million
17 Jul, 2019 10.15 10.15 10.15 10.15 155 Thousand
16 Jul, 2019 10.19 10.19 10.19 10.19 100.00