Vertiv Holdings Co (VRT)

USD 133.07

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 10.18 10.25 10.18 10.23 10.8 Thousand
12 Aug, 2019 10.1 10.25 10.1 10.19 19.6 Thousand
09 Aug, 2019 10.1 10.25 10.1 10.19 19.6 Thousand
08 Aug, 2019 10.17 10.22 10.17 10.18 5800.00
07 Aug, 2019 10.13 10.25 10.13 10.18 57.6 Thousand
06 Aug, 2019 10.25 10.25 10.22 10.22 21 Thousand
05 Aug, 2019 10.23 10.25 10.18 10.18 600.00
02 Aug, 2019 10.27 10.27 10.15 10.25 62.6 Thousand
01 Aug, 2019 10.1 10.24 10.1 10.2 226.4 Thousand
31 Jul, 2019 10.25 10.25 10.17 10.19 40.4 Thousand