Vertiv Holdings Co (VRT)

USD 140.2

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 126.5 127.83 120.63 121.7 6.68 Million
09 Dec, 2024 133.55 133.55 121.84 126.17 8.95 Million
06 Dec, 2024 135.0 135.52 130.7 133.85 4.55 Million
05 Dec, 2024 133.0 137.06 130.55 134.58 11.21 Million
04 Dec, 2024 130.21 132.9 129.22 130.88 5.22 Million
03 Dec, 2024 127.84 131.68 126.33 128.16 7.6 Million
02 Dec, 2024 129.0 131.99 124.05 127.05 5.33 Million
29 Nov, 2024 129.94 130.98 127.3 127.6 3.01 Million
27 Nov, 2024 130.05 130.67 124.52 126.94 7.38 Million
26 Nov, 2024 133.56 135.46 130.24 131.74 7.68 Million