Vertiv Holdings Co (VRT)

USD 140.2

(-2.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 141.03 141.7 130.65 132.03 10.64 Million
22 Nov, 2024 142.26 142.9 139.14 140.15 4.94 Million
21 Nov, 2024 138.98 145.67 137.28 141.49 10.13 Million
20 Nov, 2024 140.6 141.76 134.41 137.54 10.6 Million
19 Nov, 2024 123.63 141.12 123.63 140.94 14.85 Million
18 Nov, 2024 124.64 127.34 119.72 123.02 7.58 Million
15 Nov, 2024 119.02 123.25 118.64 120.87 6.15 Million
14 Nov, 2024 124.8 124.87 119.61 121.03 5.02 Million
13 Nov, 2024 125.99 128.71 124.29 124.53 4.59 Million
12 Nov, 2024 125.11 126.67 121.25 123.81 6.11 Million