Vishay Intertechnology Inc (VSH)

USD 15.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1981 13.25 13.25 13.25 13.25 100.00
31 Dec, 1980 13.5 13.5 13.12 13.5 4202.00
30 Dec, 1980 13.75 13.75 13.5 13.75 3100.00
29 Dec, 1980 13.75 13.75 12.75 13.75 4100.00
26 Dec, 1980 13.0 13.0 12.63 13.0 5101.00
24 Dec, 1980 12.75 12.88 12.63 12.75 2600.00
23 Dec, 1980 12.75 13.0 12.75 12.75 2901.00
22 Dec, 1980 13.0 13.0 12.75 13.0 3801.00
19 Dec, 1980 13.0 13.75 13.0 13.0 2101.00
18 Dec, 1980 13.5 13.5 13.12 13.5 5002.00