Vishay Intertechnology Inc (VSH)

USD 15.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1980 14.0 14.38 13.75 14.0 4202.00
02 Dec, 1980 14.12 15.0 14.12 14.12 2801.00
01 Dec, 1980 14.88 14.88 14.5 14.88 3501.00
28 Nov, 1980 14.5 14.88 14.5 14.5 2901.00
26 Nov, 1980 14.75 15.0 14.75 14.75 5500.00
25 Nov, 1980 15.0 15.62 15.0 15.0 4100.00
24 Nov, 1980 15.62 15.62 15.0 15.62 4202.00
21 Nov, 1980 14.88 15.75 14.5 14.88 6900.00
20 Nov, 1980 15.12 16.0 15.0 15.12 10.2 Thousand
19 Nov, 1980 15.75 16.88 15.5 15.75 17.3 Thousand