Vishay Intertechnology Inc (VSH)

USD 15.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1980 13.5 13.5 13.25 13.5 1301.00
16 Dec, 1980 13.38 13.5 13.0 13.38 2801.00
15 Dec, 1980 13.0 13.63 13.0 13.0 2400.00
12 Dec, 1980 13.12 13.12 12.25 13.12 5401.00
11 Dec, 1980 12.0 12.5 11.88 12.0 6001.00
10 Dec, 1980 12.63 13.0 12.37 12.63 4601.00
09 Dec, 1980 12.63 13.63 12.63 12.63 3700.00
08 Dec, 1980 13.25 14.12 13.25 13.25 3100.00
05 Dec, 1980 14.38 14.63 14.0 14.38 3600.00
04 Dec, 1980 14.0 14.0 13.75 14.0 1801.00