Vishay Intertechnology Inc (VSH)

USD 15.32

(2.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1980 14.75 15.0 14.63 14.75 4202.00
20 Aug, 1980 14.88 14.88 14.5 14.88 4301.00
19 Aug, 1980 15.12 15.12 14.38 15.12 7201.00
18 Aug, 1980 14.75 15.26 14.75 14.75 10.2 Thousand
15 Aug, 1980 15.26 15.26 14.63 15.26 3001.00
14 Aug, 1980 15.0 15.0 14.38 15.0 2201.00
13 Aug, 1980 14.5 14.63 14.25 14.5 2801.00
12 Aug, 1980 14.5 15.12 14.5 14.5 5002.00
11 Aug, 1980 15.0 15.5 14.38 15.0 10.8 Thousand
08 Aug, 1980 14.0 14.75 14.0 14.0 3801.00