Vishay Intertechnology Inc (VSH)

USD 14.97

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1980 13.75 13.87 13.5 13.75 3901.00
05 Aug, 1980 13.25 13.25 13.0 13.25 1501.00
04 Aug, 1980 12.75 12.88 12.75 12.75 1102.00
01 Aug, 1980 12.75 13.25 12.75 12.75 2201.00
31 Jul, 1980 13.38 13.75 13.38 13.38 1701.00
30 Jul, 1980 13.63 13.63 13.38 13.63 3501.00
29 Jul, 1980 13.38 13.87 13.0 13.38 7801.00
28 Jul, 1980 12.63 12.63 12.5 12.63 800.00
25 Jul, 1980 12.5 12.5 12.37 12.5 1201.00
24 Jul, 1980 12.75 12.75 12.63 12.75 3001.00