Vishay Intertechnology Inc (VSH)

USD 15.32

(2.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1980 12.75 12.75 12.63 12.75 3001.00
23 Jul, 1980 12.37 12.5 12.13 12.37 2301.00
22 Jul, 1980 12.37 12.63 12.13 12.37 1801.00
21 Jul, 1980 12.13 12.37 12.13 12.13 1102.00
18 Jul, 1980 12.63 12.88 12.37 12.63 5002.00
17 Jul, 1980 12.5 12.5 12.25 12.5 2101.00
16 Jul, 1980 12.5 12.5 12.25 12.5 1102.00
15 Jul, 1980 12.13 12.5 12.13 12.13 5900.00
14 Jul, 1980 12.13 12.25 11.5 12.13 6900.00
11 Jul, 1980 11.25 11.25 11.25 11.25 300.00