Vishay Intertechnology Inc (VSH)

USD 15.46

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 1980 11.37 11.88 11.37 11.37 1401.00
21 May, 1980 11.5 12.25 11.5 11.5 2201.00
20 May, 1980 12.25 12.25 11.88 12.25 2301.00
19 May, 1980 11.88 11.88 11.63 11.88 1801.00
16 May, 1980 11.63 11.63 11.63 11.63 1102.00
15 May, 1980 11.63 11.63 11.25 11.63 1901.00
14 May, 1980 11.25 11.37 11.0 11.25 1301.00
13 May, 1980 11.0 11.13 11.0 11.0 800.00
12 May, 1980 10.75 11.13 10.75 10.75 2400.00
09 May, 1980 10.5 11.0 10.5 10.5 2201.00