Vishay Intertechnology Inc (VSH)

USD 15.46

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1980 10.75 10.88 10.75 10.75 300.00
05 Jun, 1980 11.0 11.0 10.62 11.0 2301.00
04 Jun, 1980 10.5 10.62 10.5 10.5 1701.00
03 Jun, 1980 10.62 10.75 10.5 10.62 501.00
02 Jun, 1980 10.62 10.88 10.62 10.62 1701.00
30 May, 1980 11.25 11.25 11.0 11.25 1701.00
29 May, 1980 11.0 11.25 11.0 11.0 2001.00
28 May, 1980 11.37 11.5 11.0 11.37 2901.00
27 May, 1980 11.37 12.0 11.37 11.37 2001.00
23 May, 1980 11.88 11.88 11.63 11.88 901.00