Vishay Intertechnology Inc (VSH)

USD 14.85

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1980 10.25 10.25 10.25 10.25 300.00
20 Jun, 1980 10.25 10.5 10.25 10.25 501.00
19 Jun, 1980 10.25 10.38 10.25 10.25 1001.00
18 Jun, 1980 10.5 10.5 10.38 10.5 701.00
17 Jun, 1980 10.5 10.88 10.5 10.5 1801.00
16 Jun, 1980 10.88 11.0 10.62 10.88 1001.00
13 Jun, 1980 10.62 11.0 10.62 10.62 2801.00
12 Jun, 1980 11.13 11.37 11.13 11.13 701.00
11 Jun, 1980 11.5 11.5 11.0 11.5 2701.00
10 Jun, 1980 11.37 11.37 11.0 11.37 1201.00