Vestis Corporation (VSTS)
USD 4.89
(3.38%)
USD 4.89
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.79 | 5.88 | 5.57 | 5.59 | 3.12 Million |
| 20 May, 2025 | 6.02 | 6.05 | 5.85 | 5.91 | 1.94 Million |
| 19 May, 2025 | 6.07 | 6.1 | 5.91 | 6.02 | 1.74 Million |
| 16 May, 2025 | 6.23 | 6.34 | 6.13 | 6.18 | 1.93 Million |
| 15 May, 2025 | 6.0 | 6.27 | 5.98 | 6.2 | 1.76 Million |
| 14 May, 2025 | 6.31 | 6.36 | 6.07 | 6.1 | 2.16 Million |
| 13 May, 2025 | 6.85 | 6.94 | 6.38 | 6.42 | 4.16 Million |
| 12 May, 2025 | 6.77 | 7.08 | 6.34 | 6.55 | 4.13 Million |
| 09 May, 2025 | 6.26 | 6.76 | 6.12 | 6.29 | 7.47 Million |
| 08 May, 2025 | 5.5 | 6.33 | 5.5 | 6.27 | 12.04 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST