USD 14.38
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 12.27 | 12.27 | 11.82 | 11.92 | 1.3 Million |
10 Jun, 2025 | 11.92 | 12.36 | 11.84 | 12.16 | 1.57 Million |
09 Jun, 2025 | 11.66 | 11.91 | 11.51 | 11.8 | 1.89 Million |
06 Jun, 2025 | 11.31 | 11.41 | 11.2 | 11.35 | 1.29 Million |
05 Jun, 2025 | 10.87 | 11.3 | 10.77 | 11.06 | 1.27 Million |
04 Jun, 2025 | 10.93 | 11.08 | 10.8 | 10.84 | 1.35 Million |
03 Jun, 2025 | 10.53 | 10.84 | 10.42 | 10.82 | 1.72 Million |
02 Jun, 2025 | 11.03 | 11.08 | 10.53 | 10.56 | 1.61 Million |
30 May, 2025 | 11.1 | 11.18 | 10.98 | 11.09 | 1.92 Million |
29 May, 2025 | 11.2 | 11.36 | 11.06 | 11.21 | 2.38 Million |
VZ
VZLA
W
VVV
VVX
VYLD