NCR Voyix Corporation (VYX)

USD 14.17

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 36.13 36.25 36.0 36.13 178.32 Thousand
20 Dec, 1996 37.12 37.12 36.13 36.13 1.72 Million
19 Dec, 1996 37.12 37.12 36.75 37.0 507.9 Thousand
18 Dec, 1996 37.37 37.75 36.75 37.37 1.93 Million
17 Dec, 1996 37.88 38.38 37.12 37.25 2.69 Million
16 Dec, 1996 39.0 39.0 38.0 38.13 686.88 Thousand
13 Dec, 1996 40.25 40.38 38.63 39.0 1.62 Million
12 Dec, 1996 37.12 40.75 37.12 40.25 4.77 Million
11 Dec, 1996 30.88 36.75 30.88 36.13 4.93 Million