USD 14.43
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 10.51 | 11.01 | 10.45 | 10.93 | 2.48 Million |
21 May, 2025 | 10.53 | 10.66 | 10.38 | 10.52 | 1.71 Million |
20 May, 2025 | 10.64 | 10.86 | 10.64 | 10.65 | 1.07 Million |
19 May, 2025 | 10.5 | 10.7 | 10.46 | 10.58 | 1.56 Million |
16 May, 2025 | 10.91 | 11.23 | 10.87 | 10.89 | 1.87 Million |
15 May, 2025 | 10.87 | 11.01 | 10.78 | 10.89 | 1.53 Million |
14 May, 2025 | 11.03 | 11.29 | 10.84 | 10.89 | 2.15 Million |
13 May, 2025 | 11.17 | 11.23 | 10.98 | 11.11 | 2.04 Million |
12 May, 2025 | 11.09 | 11.29 | 10.94 | 11.09 | 2.29 Million |
09 May, 2025 | 10.39 | 10.68 | 10.34 | 10.57 | 2.24 Million |
VZ
VZLA
W
VVV
VVX
VYLD