NCR Voyix Corporation (VYX)

USD 12.76

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 45.0 45.19 44.5 44.69 454.44 Thousand
11 Mar, 1999 44.13 45.25 44.0 45.25 981.91 Thousand
10 Mar, 1999 44.44 44.56 43.88 44.44 807.5 Thousand
09 Mar, 1999 44.25 45.63 43.88 44.5 1.21 Million
08 Mar, 1999 43.25 44.25 43.19 44.25 655.91 Thousand
05 Mar, 1999 41.88 43.38 41.88 43.25 531.05 Thousand
04 Mar, 1999 42.5 43.0 41.25 41.37 645.48 Thousand
03 Mar, 1999 42.69 43.44 42.25 42.44 1.12 Million
02 Mar, 1999 40.94 43.75 40.94 42.94 988.1 Thousand
01 Mar, 1999 41.25 41.56 40.5 40.94 900.08 Thousand