NCR Voyix Corporation (VYX)

USD 12.67

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 43.75 44.06 43.0 43.5 537.57 Thousand
09 Feb, 1999 44.56 44.69 43.56 43.81 975.06 Thousand
08 Feb, 1999 44.0 44.87 43.88 44.63 1.48 Million
05 Feb, 1999 45.0 45.25 42.5 43.25 1.44 Million
04 Feb, 1999 46.38 46.5 45.0 45.0 2.06 Million
03 Feb, 1999 46.75 47.5 46.38 46.38 1.4 Million
02 Feb, 1999 47.94 47.94 46.62 46.75 1.58 Million
01 Feb, 1999 48.87 48.94 47.5 48.0 2.88 Million
29 Jan, 1999 46.62 48.94 46.62 48.75 3.32 Million
28 Jan, 1999 47.0 47.19 46.5 46.75 743.28 Thousand