NCR Voyix Corporation (VYX)

USD 12.67

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 43.12 43.5 42.63 43.12 861.61 Thousand
24 Feb, 1999 44.06 44.06 42.81 43.25 1.46 Million
23 Feb, 1999 44.81 45.0 43.5 44.25 998.86 Thousand
22 Feb, 1999 44.0 44.94 43.88 44.81 910.19 Thousand
19 Feb, 1999 44.25 44.25 43.75 44.0 1.03 Million
18 Feb, 1999 41.63 44.63 41.63 44.5 1.6 Million
17 Feb, 1999 44.13 44.13 41.12 41.25 827.06 Thousand
16 Feb, 1999 43.75 45.38 43.69 44.63 857.7 Thousand
12 Feb, 1999 44.0 44.06 42.94 43.12 1.21 Million
11 Feb, 1999 43.75 45.38 43.75 44.06 1.51 Million