NCR Voyix Corporation (VYX)

USD 13.51

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1998 32.0 32.13 31.62 31.62 1.53 Million
06 Mar, 1998 31.5 32.81 31.25 32.31 1.45 Million
05 Mar, 1998 31.62 31.75 31.44 31.75 1.35 Million
04 Mar, 1998 31.0 32.13 30.94 31.88 890.3 Thousand
03 Mar, 1998 31.37 31.44 31.0 31.0 831.62 Thousand
02 Mar, 1998 31.25 31.44 31.12 31.44 805.54 Thousand
27 Feb, 1998 31.75 32.06 31.06 31.25 1.12 Million
26 Feb, 1998 31.62 32.38 31.62 32.0 1.25 Million
25 Feb, 1998 31.25 31.94 31.25 31.81 1.03 Million
24 Feb, 1998 31.62 31.75 31.12 31.37 1.06 Million