NCR Voyix Corporation (VYX)

USD 13.51

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 34.38 34.44 33.69 33.75 1.16 Million
03 Apr, 1998 34.5 35.06 34.38 34.44 1.85 Million
02 Apr, 1998 33.88 34.5 33.44 34.31 1.12 Million
01 Apr, 1998 33.0 34.0 32.88 34.0 1.26 Million
31 Mar, 1998 32.0 33.12 32.0 33.06 959.41 Thousand
30 Mar, 1998 32.19 32.19 31.62 31.81 601.79 Thousand
27 Mar, 1998 33.12 33.12 32.44 32.44 759.9 Thousand
26 Mar, 1998 32.81 33.37 32.81 33.0 904.32 Thousand
25 Mar, 1998 33.25 33.44 32.75 32.81 1.89 Million
24 Mar, 1998 33.25 33.44 33.0 33.06 373.59 Thousand