NCR Voyix Corporation (VYX)

USD 13.72

(5.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 31.69 32.13 31.62 32.0 1.66 Million
18 Feb, 1998 31.75 32.19 31.62 31.62 1.05 Million
17 Feb, 1998 32.0 32.38 32.0 32.0 1.29 Million
13 Feb, 1998 31.37 32.38 31.12 32.13 1.74 Million
12 Feb, 1998 31.0 31.25 30.88 31.19 703.18 Thousand
11 Feb, 1998 30.63 31.0 30.5 31.0 1.14 Million
10 Feb, 1998 30.56 30.94 30.13 30.75 1.44 Million
09 Feb, 1998 30.0 30.56 30.0 30.56 829.67 Thousand
06 Feb, 1998 29.25 29.88 29.0 29.88 965.28 Thousand
05 Feb, 1998 29.88 30.25 29.31 29.5 953.55 Thousand