NCR Voyix Corporation (VYX)

USD 13.72

(5.95%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 27.75 28.75 26.69 27.0 3.5 Million
20 Jan, 1998 28.06 28.06 27.31 27.31 1.68 Million
16 Jan, 1998 27.75 28.19 27.62 27.88 860.31 Thousand
15 Jan, 1998 27.37 27.75 27.31 27.5 2.11 Million
14 Jan, 1998 26.5 27.0 26.31 26.94 1.26 Million
13 Jan, 1998 26.13 27.25 26.13 26.81 609.62 Thousand
12 Jan, 1998 25.87 26.56 25.62 26.13 826.41 Thousand
09 Jan, 1998 27.88 27.88 26.31 26.5 815.65 Thousand
08 Jan, 1998 27.88 28.19 27.62 27.81 623.31 Thousand
07 Jan, 1998 27.75 28.0 27.06 28.0 879.54 Thousand