NCR Voyix Corporation (VYX)
USD 14.38
(1.34%)
USD 14.38
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.64 | 8.76 | 8.57 | 8.6 | 1.4 Million |
| 28 Apr, 2025 | 8.57 | 8.76 | 8.49 | 8.64 | 1.16 Million |
| 25 Apr, 2025 | 8.5 | 8.6 | 8.4 | 8.57 | 1.37 Million |
| 24 Apr, 2025 | 8.31 | 8.59 | 8.29 | 8.55 | 1.85 Million |
| 23 Apr, 2025 | 8.21 | 8.49 | 8.14 | 8.27 | 2.03 Million |
| 22 Apr, 2025 | 7.94 | 8.01 | 7.72 | 7.94 | 2.29 Million |
| 21 Apr, 2025 | 7.67 | 7.88 | 7.55 | 7.87 | 2.94 Million |
| 17 Apr, 2025 | 7.87 | 8.0 | 7.75 | 7.8 | 1.61 Million |
| 16 Apr, 2025 | 8.1 | 8.23 | 7.74 | 7.85 | 1.43 Million |
| 15 Apr, 2025 | 8.29 | 8.4 | 8.12 | 8.19 | 1.89 Million |
VZ
VZLA
W
VVV
VVX
VYLD