NCR Voyix Corporation (VYX)

USD 14.38

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 34.38 34.88 33.37 33.37 5.86 Million
08 Jan, 1997 34.75 34.75 33.37 34.38 5.29 Million
07 Jan, 1997 36.0 36.25 34.75 35.0 5.81 Million
06 Jan, 1997 35.25 36.63 35.25 35.63 7.51 Million
03 Jan, 1997 33.88 35.37 33.88 35.25 7.68 Million
02 Jan, 1997 33.5 34.13 32.75 33.75 11.51 Million
31 Dec, 1996 34.0 34.25 32.38 33.62 9.68 Million
30 Dec, 1996 35.5 35.5 34.38 35.12 1.17 Million
27 Dec, 1996 36.38 36.38 35.12 35.37 245.47 Thousand
26 Dec, 1996 36.38 36.38 36.0 36.13 2.21 Million