NCR Voyix Corporation (VYX)

USD 13.22

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1997 38.0 38.13 37.5 38.0 2.69 Million
31 Jan, 1997 38.5 39.12 37.12 37.88 2.83 Million
30 Jan, 1997 39.88 40.0 38.38 38.75 1.74 Million
29 Jan, 1997 39.5 40.5 39.5 39.88 3.06 Million
28 Jan, 1997 39.5 39.88 38.5 39.37 2.35 Million
27 Jan, 1997 39.0 39.37 38.25 38.63 2.05 Million
24 Jan, 1997 39.12 39.12 38.13 39.0 2.07 Million
23 Jan, 1997 39.37 40.75 38.87 39.0 2.67 Million
22 Jan, 1997 39.0 41.37 39.0 39.88 6.41 Million
21 Jan, 1997 35.63 39.12 35.63 38.75 5.98 Million