Verizon Communications Inc (VZ)

USD 43.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 78.75 79.25 78.25 78.38 1.23 Million
16 Jan, 1985 79.38 80.0 78.75 78.75 1.35 Million
15 Jan, 1985 79.75 79.88 79.0 79.38 1.15 Million
14 Jan, 1985 79.0 79.88 78.75 79.75 1.05 Million
11 Jan, 1985 79.75 80.25 78.75 79.0 2.02 Million
10 Jan, 1985 79.5 79.75 79.38 79.75 1.09 Million
09 Jan, 1985 78.75 79.75 78.75 79.5 1.19 Million
08 Jan, 1985 79.25 79.25 78.63 78.75 585.32 Thousand
07 Jan, 1985 79.38 79.5 79.0 79.25 801.49 Thousand
04 Jan, 1985 79.38 79.63 79.13 79.38 1.04 Million