Verizon Communications Inc (VZ)

USD 43.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1984 77.25 77.5 76.87 77.25 515.05 Thousand
16 Nov, 1984 77.12 77.87 77.0 77.25 1.11 Million
15 Nov, 1984 76.62 77.25 76.37 77.12 1.44 Million
14 Nov, 1984 76.87 76.87 76.37 76.62 1.2 Million
13 Nov, 1984 77.12 77.25 76.87 77.0 348.7 Thousand
12 Nov, 1984 77.37 77.5 77.12 77.12 311.34 Thousand
09 Nov, 1984 77.75 78.12 77.25 77.37 668.05 Thousand
08 Nov, 1984 78.12 78.12 77.37 77.75 1.56 Million
07 Nov, 1984 78.5 78.63 77.75 78.25 1.03 Million
06 Nov, 1984 78.12 78.5 77.87 78.5 905.57 Thousand