Verizon Communications Inc (VZ)

USD 43.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1984 79.75 83.0 79.75 83.0 1.85 Million
17 Dec, 1984 79.25 79.88 79.13 79.88 8.75 Million
14 Dec, 1984 78.63 79.38 78.63 79.25 1.22 Million
13 Dec, 1984 78.63 79.13 78.5 78.63 1.7 Million
12 Dec, 1984 78.75 78.75 78.38 78.63 4.68 Million
11 Dec, 1984 78.75 78.88 78.5 78.75 311.34 Thousand
10 Dec, 1984 78.75 78.88 78.38 78.75 277.54 Thousand
07 Dec, 1984 78.5 79.0 78.5 78.75 570.2 Thousand
06 Dec, 1984 78.38 78.63 76.87 78.38 1.89 Million
05 Dec, 1984 78.75 78.88 78.38 78.38 564.87 Thousand