Verizon Communications Inc (VZ)

USD 44.44

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1984 77.75 78.0 77.5 77.75 879.77 Thousand
31 Oct, 1984 77.62 78.0 77.5 77.75 370.94 Thousand
30 Oct, 1984 77.25 77.75 77.12 77.62 1.42 Million
29 Oct, 1984 77.25 77.75 77.12 77.25 1.1 Million
26 Oct, 1984 77.12 77.5 76.87 77.25 1.18 Million
25 Oct, 1984 76.87 77.5 76.87 77.12 2.38 Million
24 Oct, 1984 76.87 76.87 76.0 76.75 1.69 Million
23 Oct, 1984 78.75 78.88 77.0 77.12 1.2 Million
22 Oct, 1984 79.13 79.25 78.25 78.75 734.77 Thousand
19 Oct, 1984 79.0 80.25 79.0 79.13 1.13 Million