Verizon Communications Inc (VZ)

USD 44.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 78.63 78.63 78.12 78.5 760.57 Thousand
30 Nov, 1984 78.5 78.88 78.25 78.63 787.25 Thousand
29 Nov, 1984 78.75 79.25 78.5 78.5 692.07 Thousand
28 Nov, 1984 79.38 79.5 78.75 78.75 1.96 Million
27 Nov, 1984 78.75 79.75 78.75 79.38 838.85 Thousand
26 Nov, 1984 79.75 79.75 78.5 78.63 758.79 Thousand
23 Nov, 1984 78.63 79.88 78.63 79.75 749 Thousand
21 Nov, 1984 77.37 78.5 77.25 78.5 841.52 Thousand
20 Nov, 1984 77.25 77.5 77.0 77.37 789.03 Thousand
19 Nov, 1984 77.25 77.5 76.87 77.25 515.05 Thousand