Verizon Communications Inc (VZ)
USD 44.24
(1.54%)
USD 44.24
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1984 | 76.25 | 77.5 | 76.25 | 77.12 | 1.49 Million |
| 26 Sep, 1984 | 75.75 | 76.25 | 75.5 | 76.0 | 790.81 Thousand |
| 25 Sep, 1984 | 75.75 | 76.0 | 74.88 | 75.75 | 1.35 Million |
| 24 Sep, 1984 | 76.5 | 76.5 | 75.62 | 75.75 | 1.7 Million |
| 21 Sep, 1984 | 77.37 | 78.0 | 77.12 | 77.5 | 4.74 Million |
| 20 Sep, 1984 | 76.37 | 77.62 | 76.37 | 77.37 | 4.71 Million |
| 19 Sep, 1984 | 76.12 | 76.75 | 76.0 | 76.37 | 4.65 Million |
| 18 Sep, 1984 | 76.25 | 76.62 | 76.0 | 76.12 | 1.29 Million |
| 17 Sep, 1984 | 76.25 | 76.62 | 76.12 | 76.25 | 3.68 Million |
| 14 Sep, 1984 | 76.37 | 76.75 | 76.0 | 76.25 | 1.6 Million |
VZLA
W
WAB
VVX
VYLD
VYX