Verizon Communications Inc (VZ)

USD 44.23

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 1984 68.75 69.5 68.75 68.75 953.6 Thousand
18 May, 1984 69.0 69.25 68.5 68.75 2.08 Million
17 May, 1984 69.75 69.75 68.75 69.0 1.3 Million
16 May, 1984 70.12 70.12 69.75 69.75 1.2 Million
15 May, 1984 70.25 70.5 69.87 70.12 1.39 Million
14 May, 1984 70.62 70.62 70.12 70.25 867.31 Thousand
11 May, 1984 71.0 71.0 70.37 70.75 919.8 Thousand
10 May, 1984 71.0 71.25 70.5 71.12 1.15 Million
09 May, 1984 70.62 71.75 70.62 71.0 1.52 Million
08 May, 1984 69.75 70.62 69.62 70.5 2.35 Million