USD 44.23
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 1984 | 68.75 | 69.5 | 68.75 | 68.75 | 953.6 Thousand |
18 May, 1984 | 69.0 | 69.25 | 68.5 | 68.75 | 2.08 Million |
17 May, 1984 | 69.75 | 69.75 | 68.75 | 69.0 | 1.3 Million |
16 May, 1984 | 70.12 | 70.12 | 69.75 | 69.75 | 1.2 Million |
15 May, 1984 | 70.25 | 70.5 | 69.87 | 70.12 | 1.39 Million |
14 May, 1984 | 70.62 | 70.62 | 70.12 | 70.25 | 867.31 Thousand |
11 May, 1984 | 71.0 | 71.0 | 70.37 | 70.75 | 919.8 Thousand |
10 May, 1984 | 71.0 | 71.25 | 70.5 | 71.12 | 1.15 Million |
09 May, 1984 | 70.62 | 71.75 | 70.62 | 71.0 | 1.52 Million |
08 May, 1984 | 69.75 | 70.62 | 69.62 | 70.5 | 2.35 Million |
VZLA
W
WAB
VVX
VYLD
VYX