Verizon Communications Inc (VZ)

USD 42.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1984 66.63 66.75 66.0 66.63 2.25 Million
11 Apr, 1984 67.25 67.38 66.0 66.63 1.8 Million
10 Apr, 1984 67.25 67.88 67.25 67.25 1.9 Million
09 Apr, 1984 68.25 68.63 67.25 67.25 1.22 Million
06 Apr, 1984 68.0 68.5 68.0 68.25 1.39 Million
05 Apr, 1984 68.75 69.12 67.75 67.88 1.26 Million
04 Apr, 1984 69.5 70.0 68.75 68.75 1.83 Million
03 Apr, 1984 69.5 69.87 69.25 69.5 3.16 Million
02 Apr, 1984 70.37 70.37 69.0 69.5 3.47 Million
30 Mar, 1984 70.5 71.0 70.37 70.37 1.7 Million