Verizon Communications Inc (VZ)

USD 42.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1984 70.25 70.62 70.25 70.25 1.1 Million
27 Mar, 1984 70.12 70.5 70.0 70.12 2.47 Million
26 Mar, 1984 70.12 70.5 70.0 70.12 2.47 Million
23 Mar, 1984 71.0 71.37 70.5 71.37 2.4 Million
22 Mar, 1984 71.12 71.25 70.75 71.0 3.87 Million
21 Mar, 1984 71.37 71.37 70.87 71.12 1.82 Million
20 Mar, 1984 70.87 71.37 70.5 71.37 1.94 Million
19 Mar, 1984 71.5 71.5 70.75 70.87 2.35 Million
16 Mar, 1984 71.25 72.0 71.25 71.62 2.68 Million
15 Mar, 1984 70.87 71.88 70.75 70.75 2.07 Million