Verizon Communications Inc (VZ)

USD 42.88

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1984 70.12 71.25 69.87 71.12 2.88 Million
23 Feb, 1984 70.87 71.0 69.25 70.12 3.99 Million
22 Feb, 1984 71.75 71.88 70.87 70.87 2.3 Million
21 Feb, 1984 72.5 72.5 71.62 71.75 902.01 Thousand
17 Feb, 1984 72.5 73.25 72.13 72.5 2.09 Million
16 Feb, 1984 72.0 72.5 72.0 72.5 2.19 Million
15 Feb, 1984 71.0 71.5 70.37 71.5 3.43 Million
14 Feb, 1984 70.12 71.25 70.12 71.0 2.3 Million
13 Feb, 1984 70.25 70.5 69.62 70.12 2.58 Million
10 Feb, 1984 70.37 70.37 69.62 70.25 1.96 Million