Verizon Communications Inc (VZ)

USD 42.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1984 70.87 71.12 70.5 70.87 2.82 Million
13 Mar, 1984 70.62 71.25 70.37 70.75 3.4 Million
12 Mar, 1984 70.62 71.25 70.25 70.62 2.02 Million
09 Mar, 1984 71.25 71.25 70.12 70.62 1.59 Million
08 Mar, 1984 71.37 71.62 70.87 71.25 1.53 Million
07 Mar, 1984 71.62 71.88 71.25 71.37 1.15 Million
06 Mar, 1984 71.5 72.0 71.12 71.62 1.65 Million
05 Mar, 1984 72.75 72.75 71.5 71.5 1 Million
02 Mar, 1984 72.38 73.5 72.38 72.88 2.61 Million
01 Mar, 1984 70.75 72.0 70.62 71.88 1.68 Million