Verizon Communications Inc (VZ)

USD 40.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 73.0 73.5 73.0 73.5 2.08 Million
19 Jan, 1984 73.0 73.38 72.63 73.0 1.81 Million
18 Jan, 1984 72.75 73.0 72.38 73.0 2.92 Million
17 Jan, 1984 72.38 73.0 72.38 72.75 2.15 Million
16 Jan, 1984 72.0 73.5 72.0 72.13 2.44 Million
13 Jan, 1984 71.37 72.25 71.37 71.5 3.14 Million
12 Jan, 1984 70.5 71.0 70.37 71.0 1.42 Million
11 Jan, 1984 70.37 70.75 70.37 70.5 1.25 Million
10 Jan, 1984 70.12 70.37 69.87 70.37 1.57 Million
09 Jan, 1984 71.0 71.0 70.12 70.12 1.79 Million