Verizon Communications Inc (VZ)

USD 40.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 74.75 75.13 73.63 73.63 2.63 Million
02 Feb, 1984 74.13 75.0 73.75 74.75 3.18 Million
01 Feb, 1984 73.88 74.5 73.38 74.13 1.75 Million
31 Jan, 1984 73.5 73.88 73.38 73.88 1.61 Million
30 Jan, 1984 73.75 74.0 73.13 73.5 2.37 Million
27 Jan, 1984 72.75 74.75 72.75 73.75 3 Million
26 Jan, 1984 73.13 73.38 72.75 72.75 2.94 Million
25 Jan, 1984 73.0 73.5 73.0 73.13 1.71 Million
24 Jan, 1984 73.13 73.25 73.0 73.0 1.17 Million
23 Jan, 1984 73.5 73.5 73.13 73.13 1.15 Million