Westinghouse Air Brake Technologies Corp (WAB)
USD 186.99
(-0.38%)
USD 186.99
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 201.2 | 201.58 | 198.46 | 199.98 | 2.73 Million |
| 18 Jun, 2025 | 200.63 | 202.71 | 199.72 | 200.81 | 760.54 Thousand |
| 17 Jun, 2025 | 202.6 | 203.17 | 200.27 | 200.93 | 740.66 Thousand |
| 16 Jun, 2025 | 203.33 | 205.16 | 202.14 | 203.5 | 645.23 Thousand |
| 13 Jun, 2025 | 202.06 | 204.01 | 201.03 | 201.7 | 589.34 Thousand |
| 12 Jun, 2025 | 202.89 | 204.61 | 202.67 | 203.86 | 631.59 Thousand |
| 11 Jun, 2025 | 204.71 | 205.27 | 202.83 | 204.09 | 688.9 Thousand |
| 10 Jun, 2025 | 205.63 | 205.98 | 203.61 | 204.52 | 646.92 Thousand |
| 09 Jun, 2025 | 206.62 | 207.04 | 205.04 | 205.37 | 594.41 Thousand |
| 06 Jun, 2025 | 206.83 | 207.16 | 204.94 | 206.23 | 768.7 Thousand |
WAL
WAT
WBS
VZ
VZLA
W